일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	119,500	2,500	+ 2.14%	123,291	14,781
12.30	117,000	6,600	+ 5.98%	179,684	20,322
12.29	110,400	8,500	+ 8.34%	273,501	29,903
12.26	101,900	3,100	+ 3.14%	205,073	20,355
12.24	98,800	300	- 0.30%	156,970	15,647
12.23	99,100	1,200	- 1.20%	127,988	12,694
12.22	100,300	3,700	- 3.56%	220,731	22,174
12.19	104,000	7,600	+ 7.88%	334,851	34,658
12.18	96,400	1,600	+ 1.69%	143,862	13,651
12.17	94,800	1,300	- 1.35%	184,172	17,512