일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	96,100	4,100	- 4.09%	198,945	19,614
12.15	100,200	1,900	+ 1.93%	154,834	15,578
12.12	98,300	2,800	+ 2.93%	163,473	16,091
12.11	95,500	2,500	+ 2.69%	112,902	10,684
12.10	93,000	1,000	+ 1.09%	77,048	7,115
12.09	92,000	2,000	+ 2.22%	159,757	14,598
12.08	90,000	1,700	- 1.85%	117,808	10,636
12.05	91,700	1,200	+ 1.33%	150,130	13,509
12.04	90,500	1,000	+ 1.12%	193,306	17,096
12.03	89,500	8,300	- 8.49%	376,545	34,774