일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	72,700	3,000	+ 4.30%	287,427	20,733
11.17	69,700	3,800	+ 5.77%	242,189	16,898
11.14	65,900	2,400	- 3.51%	312,568	21,106
11.13	68,300	3,900	- 5.40%	236,212	16,675
11.12	72,200	300	+ 0.42%	144,508	10,352
11.11	71,900	500	- 0.69%	150,683	10,808
11.10	72,400	2,300	- 3.08%	203,209	14,940
11.07	74,700	0	0.00%	267,396	19,966
11.06	74,700	2,500	- 3.24%	324,459	24,854
11.05	77,200	2,600	- 3.26%	319,110	24,492