일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,220	5	+ 0.23%	54,586	120
08.23	2,215	35	- 1.56%	38,341	84
08.22	2,250	20	- 0.88%	9,025	20
08.21	2,270	20	+ 0.89%	11,255	25
08.20	2,250	5	+ 0.22%	1,759	4
08.19	2,245	20	- 0.88%	8,563	19
08.16	2,265	5	+ 0.22%	2,841	6
08.14	2,260	10	+ 0.44%	3,801	9
08.13	2,250	15	- 0.66%	10,148	23
08.12	2,265	5	- 0.22%	7,143	16