일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,270	20	+ 0.89%	7,024	16
08.08	2,250	10	+ 0.45%	5,450	12
08.07	2,240	15	+ 0.67%	14,932	33
08.06	2,225	30	+ 1.37%	5,898	13
08.05	2,195	30	- 1.35%	68,749	151
08.02	2,225	0	0.00%	22,701	50
08.01	2,225	5	- 0.22%	20,959	46
07.31	2,230	5	- 0.22%	7,224	16
07.30	2,235	10	- 0.45%	11,364	25
07.29	2,245	25	+ 1.13%	19,067	42