일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,220	20	- 0.89%	56,653	125
07.25	2,240	5	- 0.22%	3,167	7
07.24	2,245	10	- 0.44%	16,347	36
07.23	2,255	5	+ 0.22%	5,175	12
07.22	2,250	20	- 0.88%	18,261	41
07.19	2,270	0	0.00%	8,709	20
07.18	2,270	0	0.00%	4,024	9
07.17	2,270	15	- 0.66%	9,010	20
07.16	2,285	10	- 0.44%	31,562	71
07.15	2,295	5	- 0.22%	5,214	12