일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,100	0	0.00%	6,507	14
12.23	2,100	0	0.00%	31,024	65
12.20	2,100	0	0.00%	802	2
12.19	2,100	10	- 0.47%	321	1
12.18	2,110	5	- 0.24%	2,633	6
12.17	2,115	15	+ 0.71%	3,152	7
12.16	2,100	15	+ 0.72%	2,143	4
12.13	2,085	10	- 0.48%	2,883	6
12.12	2,095	0	0.00%	2,408	5
12.11	2,095	15	+ 0.72%	1,813	4