일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,080	15	- 0.72%	27,606	58
12.09	2,095	10	- 0.48%	24,863	52
12.06	2,105	5	+ 0.24%	11,473	24
12.05	2,100	5	+ 0.24%	8,381	18
12.04	2,095	0	0.00%	2,388	5
12.03	2,095	5	+ 0.24%	3,821	8
12.02	2,090	25	- 1.18%	11,407	24
11.29	2,115	5	- 0.24%	11,578	25
11.28	2,120	5	- 0.24%	21	0
11.27	2,125	10	+ 0.47%	5,208	11