일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,115	5	- 0.24%	5,011	11
11.25	2,120	5	+ 0.24%	9,220	19
11.22	2,115	0	0.00%	13,100	28
11.21	2,115	10	- 0.47%	24,960	53
11.20	2,125	10	+ 0.47%	9,147	19
11.19	2,115	5	- 0.24%	8,818	19
11.18	2,120	5	+ 0.24%	4,047	9
11.15	2,115	25	- 1.17%	68,934	146
11.14	2,140	10	- 0.47%	13,026	28
11.13	2,150	10	+ 0.47%	50,671	109