일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,140	30	- 1.38%	29,564	64
11.11	2,170	5	- 0.23%	16,063	35
11.08	2,175	5	- 0.23%	2,808	6
11.07	2,180	15	- 0.68%	1,208	3
11.06	2,195	10	+ 0.46%	513	1
11.05	2,185	10	- 0.46%	745	2
11.04	2,195	5	- 0.23%	3,355	7
11.01	2,200	10	+ 0.46%	19,122	42
10.31	2,190	0	0.00%	26	0
10.30	2,190	10	+ 0.46%	1,555	3