일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,180	5	+ 0.23%	1,361	3
10.28	2,175	10	+ 0.46%	5,621	12
10.25	2,165	25	- 1.14%	6,149	13
10.24	2,190	0	0.00%	1,350	3
10.23	2,190	15	+ 0.69%	8,826	19
10.22	2,175	10	- 0.46%	616	1
10.21	2,185	15	- 0.68%	58	0
10.18	2,200	10	- 0.45%	19	0
10.17	2,210	20	+ 0.91%	5,237	11
10.16	2,190	5	- 0.23%	179	0