일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,195	5	+ 0.23%	1,652	4
10.14	2,190	0	0.00%	2,080	5
10.11	2,190	5	- 0.23%	4,018	9
10.10	2,195	0	0.00%	7,150	16
10.08	2,195	15	+ 0.69%	13,676	30
10.07	2,180	15	- 0.68%	3,771	8
10.04	2,195	5	- 0.23%	1,012	2
10.02	2,200	20	+ 0.92%	841	2
09.30	2,180	10	+ 0.46%	4,698	10
09.27	2,170	5	- 0.23%	2,028	4