일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,175	10	- 0.46%	7,676	17
09.25	2,185	0	0.00%	5,510	12
09.24	2,185	0	0.00%	5,602	12
09.23	2,185	5	+ 0.23%	3,685	8
09.20	2,180	5	- 0.23%	6,851	15
09.19	2,185	15	+ 0.69%	5,035	11
09.13	2,170	5	- 0.23%	15,741	34
09.12	2,175	20	- 0.91%	5,800	13
09.11	2,195	5	+ 0.23%	10,290	23
09.10	2,190	10	- 0.46%	3,661	8