일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,200	25	- 1.12%	1,187	3
09.06	2,225	5	- 0.22%	498	1
09.05	2,230	5	- 0.22%	112	0
09.04	2,235	0	0.00%	1,531	3
09.03	2,235	25	+ 1.13%	3,009	7
09.02	2,210	20	- 0.90%	11,102	24
08.30	2,230	0	0.00%	14	0
08.29	2,230	15	- 0.67%	4,407	10
08.28	2,245	25	+ 1.13%	2,419	5
08.27	2,220	0	0.00%	2,009	4