일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,950	10	+ 0.25%	13,501	53
11.25	3,940	10	+ 0.25%	39,473	155
11.22	3,930	85	+ 2.21%	31,365	122
11.21	3,845	35	- 0.90%	16,325	63
11.20	3,880	30	- 0.77%	32,622	127
11.19	3,910	30	- 0.76%	18,614	73
11.18	3,940	100	+ 2.60%	60,657	232
11.15	3,840	50	+ 1.32%	66,036	244
11.14	3,790	85	- 2.19%	933,635	4,009
11.13	3,875	245	- 5.95%	58,529	230