일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	4,865	110	+ 2.31%	28,077	136
07.11	4,755	150	- 3.06%	35,644	170
07.10	4,905	250	+ 5.37%	108,233	528
07.09	4,655	25	+ 0.54%	12,084	56
07.08	4,630	20	+ 0.43%	20,211	93
07.05	4,610	50	- 1.07%	54,164	248
07.04	4,660	30	+ 0.65%	14,886	69
07.03	4,630	85	- 1.80%	42,133	195
07.02	4,715	105	- 2.18%	19,811	93
07.01	4,820	20	+ 0.42%	19,320	92