일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,665	40	- 1.08%	27,749	101
09.30	3,705	5	- 0.14%	8,702	32
09.29	3,710	0	0.00%	11,608	43
09.26	3,710	80	- 2.11%	23,284	86
09.25	3,790	10	- 0.26%	8,278	31
09.24	3,800	45	- 1.17%	27,231	103
09.23	3,845	70	- 1.79%	25,341	98
09.22	3,915	20	- 0.51%	9,888	39