일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,040	165	+ 5.74%	31,929	96
03.04	2,875	245	- 7.85%	53,234	156
03.03	3,120	90	- 2.80%	50,046	156
02.27	3,210	0	0.00%	42,709	137
02.26	3,210	65	- 1.99%	39,920	129
02.25	3,275	0	0.00%	60,661	200
02.24	3,275	30	- 0.91%	49,290	165
02.23	3,305	80	+ 2.48%	85,494	277
02.20	3,225	25	+ 0.78%	82,739	263
02.19	3,200	35	- 1.08%	91,217	293