일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,235	10	- 0.31%	135,112	438
02.12	3,245	30	+ 0.93%	84,239	271
02.11	3,215	65	+ 2.06%	71,936	227
02.10	3,150	50	+ 1.61%	51,121	160
02.09	3,100	115	+ 3.85%	33,880	104
02.06	2,985	40	- 1.32%	47,989	143
02.05	3,025	95	- 3.05%	35,907	110
02.04	3,120	55	+ 1.79%	34,483	106
02.03	3,065	15	- 0.49%	25,578	78
02.02	3,080	20	- 0.65%	141,580	440