일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,490	15	+ 0.34%	9,448	42
10.28	4,475	35	+ 0.79%	12,999	58
10.25	4,440	120	+ 2.78%	23,676	102
10.24	4,320	40	- 0.92%	20,170	87
10.23	4,360	10	- 0.23%	5,563	24
10.22	4,370	50	- 1.13%	12,131	52
10.21	4,420	25	- 0.56%	5,793	26
10.18	4,445	45	- 1.00%	5,121	23
10.17	4,490	30	- 0.66%	1,920	9
10.16	4,520	10	- 0.22%	5,512	25