| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,150 | 10 | - 0.32% | 20,210 | 63 |
| 01.15 | 3,160 | 30 | + 0.96% | 22,861 | 71 |
| 01.14 | 3,130 | 5 | - 0.16% | 25,699 | 80 |
| 01.13 | 3,135 | 30 | - 0.95% | 34,564 | 108 |
| 01.12 | 3,165 | 40 | + 1.28% | 13,152 | 41 |
| 01.09 | 3,125 | 25 | - 0.79% | 15,508 | 49 |
| 01.08 | 3,150 | 125 | - 3.82% | 65,441 | 206 |
| 01.07 | 3,275 | 20 | - 0.61% | 44,570 | 144 |
| 01.06 | 3,295 | 15 | - 0.45% | 34,573 | 113 |
| 01.05 | 3,310 | 125 | - 3.64% | 129,670 | 427 |