일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,585	50	+ 1.10%	10,461	48
09.25	4,535	30	+ 0.67%	15,800	71
09.24	4,505	25	+ 0.56%	6,001	27
09.23	4,480	20	+ 0.45%	4,518	20
09.20	4,460	70	+ 1.60%	18,280	81
09.19	4,390	110	+ 2.57%	18,821	81
09.13	4,280	10	+ 0.23%	5,442	23
09.12	4,270	90	+ 2.15%	2,668	11
09.11	4,180	55	+ 1.33%	6,061	25
09.10	4,125	65	- 1.55%	17,795	73