일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,310	125	- 3.64%	129,670	427
01.02	3,435	10	- 0.29%	13,060	45
12.30	3,445	20	- 0.58%	56,801	193
12.29	3,465	75	- 2.12%	18,028	63
12.26	3,540	5	- 0.14%	37,638	133
12.24	3,545	35	- 0.98%	12,781	45
12.23	3,580	5	+ 0.14%	46,662	167
12.22	3,575	15	+ 0.42%	28,169	100
12.19	3,560	45	+ 1.28%	32,675	116
12.18	3,515	20	+ 0.57%	29,810	104