일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,190	10	- 0.24%	10,422	43
09.06	4,200	75	- 1.75%	7,238	30
09.05	4,275	120	- 2.73%	36,661	156
09.04	4,395	10	- 0.23%	31,124	131
09.03	4,405	85	+ 1.97%	18,509	80
09.02	4,320	45	- 1.03%	31,269	134
08.30	4,365	140	- 3.11%	20,317	90
08.29	4,505	30	- 0.66%	31,227	138
08.28	4,535	5	+ 0.11%	36,235	163
08.27	4,530	5	- 0.11%	37,445	168