일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,250	130	+ 3.16%	13,092	56
08.08	4,120	20	+ 0.49%	8,410	35
08.07	4,100	30	+ 0.74%	7,962	32
08.06	4,070	125	+ 3.17%	31,098	125
08.05	3,945	420	- 9.62%	70,636	281
08.02	4,365	90	- 2.02%	38,171	164
08.01	4,455	15	+ 0.34%	29,787	132
07.31	4,440	50	- 1.11%	19,692	86
07.30	4,490	10	- 0.22%	26,748	118
07.29	4,500	0	0.00%	8,872	40