일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	4,500	5	+ 0.11%	24,317	109
07.25	4,495	140	- 3.02%	48,820	219
07.24	4,635	85	+ 1.87%	36,661	170
07.23	4,550	115	- 2.47%	34,709	160
07.22	4,665	30	- 0.64%	17,078	79
07.19	4,695	115	- 2.39%	29,548	140
07.18	4,810	160	- 3.22%	41,983	204
07.17	4,970	110	- 2.17%	26,777	134
07.16	5,080	10	+ 0.20%	40,923	208
07.15	5,070	205	+ 4.21%	138,538	702