일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,360	30	- 0.89%	29,728	100
11.18	3,390	55	- 1.60%	11,635	40
11.17	3,445	25	- 0.72%	34,736	119
11.14	3,470	60	+ 1.76%	23,496	80
11.13	3,410	30	+ 0.89%	22,672	77
11.12	3,380	5	- 0.15%	13,387	45
11.11	3,385	45	- 1.31%	24,246	82
11.10	3,430	20	+ 0.59%	16,131	55
11.07	3,410	150	- 4.21%	16,376	56
11.06	3,560	75	+ 2.15%	16,322	56