일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,045	5	+ 0.25%	24,075	49
11.26	2,040	10	+ 0.49%	16,490	34
11.25	2,030	15	- 0.73%	19,196	39
11.22	2,045	5	+ 0.25%	23,653	48
11.21	2,040	0	0.00%	23,655	48
11.20	2,040	5	+ 0.25%	155,716	316
11.19	2,035	0	0.00%	37,819	77
11.18	2,035	0	0.00%	46,458	94
11.15	2,035	0	0.00%	9,260	19
11.14	2,035	5	+ 0.25%	26,898	55