일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,120	0	0.00%	115,584	245
12.23	2,120	5	+ 0.24%	190,858	405
12.22	2,115	0	0.00%	103,199	219
12.19	2,115	0	0.00%	59,264	125
12.18	2,115	0	0.00%	171,338	362
12.17	2,115	5	+ 0.24%	329,083	697
12.16	2,110	5	+ 0.24%	1,619,930	3,414