일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,045	5	+ 0.25%	5,141	10
10.29	2,040	10	- 0.49%	7,692	16
10.28	2,050	5	+ 0.24%	18,947	39
10.25	2,045	5	- 0.24%	71,683	146
10.24	2,050	0	0.00%	53,587	109
10.23	2,050	0	0.00%	11,087	23
10.22	2,050	5	+ 0.24%	8,015	16
10.21	2,045	10	- 0.49%	27,531	56
10.18	2,055	0	0.00%	19,556	40
10.17	2,055	5	+ 0.24%	46,924	96