일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,160	0	0.00%	32,740	71
10.11	2,160	50	- 2.26%	46,404	102
10.10	2,210	70	- 3.07%	28,212	63
10.08	2,280	10	+ 0.44%	10,140	23
10.07	2,270	10	- 0.44%	16,286	37
10.04	2,280	10	- 0.44%	12,535	28
10.02	2,290	15	+ 0.66%	9,472	22
09.30	2,275	10	- 0.44%	6,424	15
09.27	2,285	10	- 0.44%	9,121	21
09.26	2,295	15	- 0.65%	8,076	18