일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,310	10	+ 0.44%	10,690	25
09.24	2,300	50	+ 2.22%	21,609	49
09.23	2,250	50	- 2.17%	66,596	149
09.20	2,300	10	- 0.43%	28,839	66
09.19	2,310	15	+ 0.65%	15,148	35
09.13	2,295	15	+ 0.66%	12,938	30
09.12	2,280	10	- 0.44%	22,440	51
09.11	2,290	20	- 0.87%	3,947	9
09.10	2,310	25	- 1.07%	16,929	39
09.09	2,335	20	+ 0.86%	4,528	10