일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,320	5	- 0.22%	68,940	159
08.22	2,325	5	+ 0.22%	7,344	17
08.21	2,320	5	- 0.22%	7,016	16
08.20	2,325	0	0.00%	16,666	38
08.19	2,325	60	- 2.52%	24,615	57
08.16	2,385	15	+ 0.63%	12,650	30
08.14	2,370	15	+ 0.64%	7,940	19
08.13	2,355	5	+ 0.21%	38,612	91
08.12	2,350	5	+ 0.21%	2,666	6
08.09	2,345	45	+ 1.96%	10,796	25