일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,300	0	0.00%	19,184	44
08.07	2,300	35	+ 1.55%	9,136	21
08.06	2,265	10	+ 0.44%	1,738	4
08.05	2,255	60	- 2.59%	56,194	128
08.02	2,315	30	- 1.28%	7,992	19
08.01	2,345	5	+ 0.21%	5,187	12
07.31	2,340	10	+ 0.43%	12,845	30
07.30	2,330	5	+ 0.22%	8,999	21
07.29	2,325	20	- 0.85%	22,521	52
07.26	2,345	0	0.00%	7,990	19