일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,345	15	+ 0.64%	8,396	20
07.24	2,330	5	+ 0.22%	3,938	9
07.23	2,325	15	+ 0.65%	41,985	97
07.22	2,310	5	- 0.22%	14,830	35
07.19	2,315	25	+ 1.09%	7,977	18
07.18	2,290	10	- 0.44%	3,987	9
07.17	2,300	0	0.00%	15,712	36
07.16	2,300	20	- 0.86%	12,835	30
07.15	2,320	15	- 0.64%	6,531	15
07.12	2,335	10	- 0.43%	8,083	19