일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,030	40	+ 1.00%	98,662	395
11.06	3,990	85	- 2.09%	128,157	518
11.05	4,075	5	+ 0.12%	80,085	328
11.04	4,070	135	+ 3.43%	92,705	371
11.01	3,935	115	- 2.84%	118,167	468
10.31	4,050	0	0.00%	145,503	584
10.30	4,050	80	- 1.94%	101,065	413
10.29	4,130	15	- 0.36%	115,358	469
10.28	4,145	105	+ 2.60%	153,704	634
10.25	4,040	5	- 0.12%	257,494	1,056