일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,995	25	- 0.62%	82,812	328
03.18	4,020	25	+ 0.63%	75,827	304
03.17	3,995	135	+ 3.50%	91,711	363
03.16	3,860	110	+ 2.93%	123,249	469
03.13	3,750	50	+ 1.35%	51,714	193
03.12	3,700	15	- 0.40%	38,527	143
03.11	3,715	45	+ 1.23%	62,229	232
03.10	3,670	40	+ 1.10%	90,356	331
03.09	3,630	80	- 2.16%	118,505	418
03.06	3,710	10	- 0.27%	78,701	292