일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,025	10	- 0.25%	259,636	1,065
11.03	4,035	20	- 0.49%	156,605	635
10.31	4,055	30	+ 0.75%	105,911	430
10.30	4,025	165	- 3.94%	250,393	1,021
10.29	4,190	110	- 2.56%	277,089	1,170
10.28	4,300	70	+ 1.66%	920,172	3,956
10.27	4,230	95	- 2.20%	423,451	1,808
10.24	4,325	315	+ 7.86%	2,561,604	11,150
10.23	4,010	140	- 3.37%	157,961	641
10.22	4,150	5	+ 0.12%	147,186	609