일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,145	25	+ 0.61%	192,519	794
10.20	4,120	70	- 1.67%	176,762	728
10.17	4,190	55	- 1.30%	299,486	1,280
10.16	4,245	25	+ 0.59%	249,910	1,061
10.15	4,220	50	+ 1.20%	84,311	354
10.14	4,170	20	- 0.48%	205,565	869
10.13	4,190	30	+ 0.72%	143,810	594
10.10	4,160	40	+ 0.97%	89,503	371
10.02	4,120	125	+ 3.13%	153,371	631
10.01	3,995	45	+ 1.14%	52,615	210