| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 5,350 | 240 | - 4.29% | 407,105 | 2,186 |
| 04.18 | 5,590 | 470 | + 9.18% | 489,699 | 2,692 |
| 04.17 | 5,120 | 120 | + 2.40% | 233,371 | 1,197 |
| 04.16 | 5,000 | 310 | - 5.84% | 248,957 | 1,273 |
| 04.15 | 5,310 | 0 | 0.00% | 226,051 | 1,189 |
| 04.12 | 5,310 | 160 | + 3.11% | 413,282 | 2,217 |
| 04.11 | 5,150 | 50 | - 0.96% | 242,071 | 1,234 |
| 04.09 | 5,200 | 70 | + 1.37% | 287,722 | 1,487 |
| 04.08 | 5,130 | 160 | - 3.03% | 324,833 | 1,676 |
| 04.05 | 5,290 | 280 | - 5.03% | 579,819 | 3,103 |