일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,950	85	- 2.11%	107,985	430
09.29	4,035	35	+ 0.88%	74,937	303
09.26	4,000	140	- 3.38%	100,466	405
09.25	4,140	5	+ 0.12%	114,567	478
09.24	4,135	10	+ 0.24%	77,413	318
09.23	4,125	20	+ 0.49%	105,504	434
09.22	4,105	55	- 1.32%	99,501	413