일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,285	520	- 13.67%	398,620	1,376
03.03	3,805	195	- 4.88%	265,930	1,036
02.27	4,000	75	- 1.84%	169,630	681
02.26	4,075	30	- 0.73%	152,270	626
02.25	4,105	75	- 1.79%	172,567	713
02.24	4,180	85	+ 2.08%	205,233	858
02.23	4,095	55	- 1.33%	170,740	703
02.20	4,150	60	- 1.43%	121,701	510
02.19	4,210	120	+ 2.93%	189,636	788
02.13	4,090	120	- 2.85%	130,958	539