일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 4,135 | 5 | + 0.12% | 31,644 | 131 |
08.29 | 4,130 | 35 | + 0.86% | 82,253 | 338 |
08.28 | 4,095 | 60 | - 1.44% | 56,041 | 230 |
08.27 | 4,155 | 70 | - 1.66% | 64,184 | 265 |
08.26 | 4,225 | 15 | + 0.36% | 61,978 | 260 |
08.23 | 4,210 | 110 | - 2.55% | 92,972 | 391 |
08.22 | 4,320 | 35 | - 0.80% | 90,566 | 394 |
08.21 | 4,355 | 75 | - 1.69% | 84,850 | 369 |
08.20 | 4,430 | 195 | + 4.60% | 379,932 | 1,685 |
08.19 | 4,235 | 130 | - 2.98% | 181,783 | 785 |