일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,365	40	+ 0.93%	179,598	780
08.14	4,325	0	0.00%	278,540	1,206
08.13	4,325	165	+ 3.97%	3,384,954	15,619
08.12	4,160	120	+ 2.97%	62,901	262
08.09	4,040	125	+ 3.19%	70,121	284
08.08	3,915	105	- 2.61%	68,091	268
08.07	4,020	70	+ 1.77%	68,539	275
08.06	3,950	225	+ 6.04%	173,157	669
08.05	3,725	715	- 16.10%	201,400	807
08.02	4,440	280	- 5.93%	173,023	779