| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,365 | 10 | - 0.23% | 569,845 | 2,454 |
| 01.28 | 4,375 | 5 | - 0.11% | 1,271,887 | 5,688 |
| 01.27 | 4,380 | 45 | - 1.02% | 1,242,184 | 5,387 |
| 01.26 | 4,425 | 475 | + 12.03% | 9,339,087 | 43,441 |
| 01.23 | 3,950 | 180 | - 4.36% | 679,254 | 2,714 |
| 01.22 | 4,130 | 385 | + 10.28% | 7,006,862 | 29,066 |
| 01.21 | 3,745 | 75 | - 1.96% | 132,767 | 497 |
| 01.20 | 3,820 | 85 | + 2.28% | 189,985 | 721 |
| 01.19 | 3,735 | 255 | + 7.33% | 769,873 | 2,875 |
| 01.16 | 3,480 | 115 | - 3.20% | 65,290 | 230 |