일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,720	60	+ 1.29%	648,688	3,211
07.31	4,660	15	+ 0.32%	49,381	229
07.30	4,645	55	- 1.17%	47,181	220
07.29	4,700	40	+ 0.86%	46,118	216
07.26	4,660	60	- 1.27%	168,938	801
07.25	4,720	110	- 2.28%	91,606	429
07.24	4,830	90	+ 1.90%	66,347	320
07.23	4,740	90	+ 1.94%	99,070	464
07.22	4,650	200	- 4.12%	145,001	679
07.19	4,850	50	+ 1.04%	63,997	306