일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,800	190	- 3.81%	154,400	745
07.17	4,990	40	- 0.80%	91,602	459
07.16	5,030	110	- 2.14%	75,744	383
07.15	5,140	60	+ 1.18%	95,119	482
07.12	5,080	110	- 2.12%	136,718	704
07.11	5,190	110	- 2.08%	124,760	651
07.10	5,300	0	0.00%	76,846	405
07.09	5,300	100	+ 1.92%	104,200	548
07.08	5,200	20	+ 0.39%	76,009	393
07.05	5,180	60	- 1.15%	84,075	437