일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	3,595	35	- 0.96%	60,411	215
01.14	3,630	15	- 0.41%	60,848	222
01.13	3,645	25	+ 0.69%	40,098	145
01.12	3,620	60	+ 1.69%	85,929	306
01.09	3,560	10	- 0.28%	41,766	149
01.08	3,570	80	- 2.19%	60,636	219
01.07	3,650	50	- 1.35%	91,485	333
01.06	3,700	65	+ 1.79%	105,287	388
01.05	3,635	15	+ 0.41%	118,233	434
01.02	3,620	90	+ 2.55%	90,995	322