일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,530	45	+ 1.29%	101,152	350
12.29	3,485	35	- 0.99%	53,106	187
12.26	3,520	120	+ 3.53%	43,112	153
12.24	3,400	150	- 4.23%	99,527	353
12.23	3,550	50	- 1.39%	28,050	100
12.22	3,600	5	+ 0.14%	60,395	220
12.19	3,595	100	+ 2.86%	68,085	240
12.18	3,495	50	- 1.41%	54,398	191
12.17	3,545	20	+ 0.57%	27,982	99
12.16	3,525	155	- 4.21%	69,532	248