일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 5,670 | 140 | - 2.41% | 187,169 | 1,074 |
06.19 | 5,810 | 210 | + 3.75% | 398,937 | 2,322 |
06.18 | 5,600 | 20 | - 0.36% | 251,216 | 1,396 |
06.17 | 5,620 | 260 | - 4.42% | 291,708 | 1,662 |
06.14 | 5,880 | 160 | - 2.65% | 493,244 | 2,931 |
06.13 | 6,040 | 160 | + 2.72% | 969,255 | 5,830 |
06.12 | 5,880 | 80 | + 1.38% | 428,122 | 2,507 |
06.11 | 5,800 | 60 | + 1.05% | 497,230 | 2,890 |
06.10 | 5,740 | 90 | - 1.54% | 440,003 | 2,514 |
06.07 | 5,830 | 520 | + 9.79% | 1,788,625 | 10,338 |