일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	3,675	5	+ 0.14%	51,938	192
11.28	3,670	160	+ 4.56%	68,966	250
11.27	3,510	0	0.00%	42,103	149
11.26	3,510	140	+ 4.15%	42,168	147
11.25	3,370	30	- 0.88%	71,236	243
11.24	3,400	0	0.00%	34,613	117
11.21	3,400	175	- 4.90%	81,376	279
11.20	3,575	110	+ 3.18%	52,535	187
11.19	3,465	40	- 1.14%	111,799	388
11.18	3,505	265	- 7.03%	223,272	804