일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	3,770	105	- 2.71%	124,571	474
11.14	3,875	125	- 3.13%	126,984	496
11.13	4,000	0	0.00%	41,374	165
11.12	4,000	15	- 0.37%	144,025	579
11.11	4,015	70	+ 1.77%	120,796	485
11.10	3,945	170	+ 4.50%	112,408	439
11.07	3,775	160	- 4.07%	152,098	579
11.06	3,935	85	+ 2.21%	127,036	502
11.05	3,850	175	- 4.35%	324,058	1,239
11.04	4,025	10	- 0.25%	259,636	1,065