일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,045	15	- 0.73%	15,871	33
11.21	2,060	0	0.00%	13,209	27
11.20	2,060	15	- 0.72%	34,010	70
11.19	2,075	10	- 0.48%	5,365	11
11.18	2,085	15	+ 0.73%	7,135	15
11.15	2,070	5	+ 0.24%	3,607	7
11.14	2,065	0	0.00%	105,194	217
11.13	2,065	30	- 1.43%	28,839	60
11.12	2,095	25	- 1.18%	19,672	41
11.11	2,120	15	- 0.70%	10,516	22