일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,225	5	+ 0.23%	16,367	36
07.09	2,220	0	0.00%	22,106	49
07.08	2,220	0	0.00%	9,411	21
07.05	2,220	15	+ 0.68%	12,185	27
07.04	2,205	10	- 0.45%	5,704	13
07.03	2,215	15	+ 0.68%	11,138	25
07.02	2,200	5	- 0.23%	34,720	77
07.01	2,205	5	+ 0.23%	23,807	52
06.28	2,200	20	+ 0.92%	4,904	11
06.27	2,180	0	0.00%	15,473	34