일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,180	20	- 0.91%	2,947	6
06.25	2,200	5	+ 0.23%	4,253	9
06.24	2,195	0	0.00%	27,856	61
06.21	2,195	10	- 0.45%	23,650	52
06.20	2,205	5	+ 0.23%	4,161	9
06.19	2,200	10	- 0.45%	6,138	14
06.18	2,210	0	0.00%	9,397	21
06.17	2,210	10	+ 0.46%	7,827	17
06.14	2,200	5	- 0.23%	3,910	9
06.13	2,205	0	0.00%	7,143	16