일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,205	15	+ 0.69%	5,574	12
06.11	2,190	5	- 0.23%	4,219	9
06.10	2,195	0	0.00%	509	1
06.07	2,195	5	+ 0.23%	15,081	33
06.05	2,190	0	0.00%	3,142	7
06.04	2,190	5	+ 0.23%	5,752	13
06.03	2,185	10	+ 0.46%	44,765	97
05.31	2,175	0	0.00%	19,516	42
05.30	2,175	5	+ 0.23%	11,350	24
05.29	2,170	0	0.00%	19,311	42