일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,135	10	+ 0.47%	11,666	25
11.07	2,125	10	- 0.47%	674	1
11.06	2,135	5	- 0.23%	12,423	26
11.05	2,140	0	0.00%	1,074	2
11.04	2,140	0	0.00%	1,103	2
11.01	2,140	10	+ 0.47%	571	1
10.31	2,130	30	- 1.39%	3,000	6
10.30	2,160	20	+ 0.94%	2,128	5
10.29	2,140	5	- 0.23%	413	1
10.28	2,145	10	+ 0.47%	1,317	3