일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,130	5	- 0.23%	3,497	7
09.26	2,135	0	0.00%	6,086	13
09.25	2,135	5	- 0.23%	219	0
09.24	2,140	10	- 0.47%	18,635	40
09.23	2,150	5	+ 0.23%	3,903	8
09.20	2,145	5	- 0.23%	5,449	12
09.19	2,150	0	0.00%	10,118	22
09.13	2,150	5	- 0.23%	11,686	25
09.12	2,155	0	0.00%	21,592	46
09.11	2,155	0	0.00%	20,877	45