일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,170	0	0.00%	14,501	31
08.21	2,170	0	0.00%	7,979	17
08.20	2,170	10	- 0.46%	15,178	33
08.19	2,180	5	+ 0.23%	15,804	34
08.16	2,175	25	- 1.14%	7,796	17
08.14	2,200	0	0.00%	3,007	7
08.13	2,200	0	0.00%	801	2
08.12	2,200	0	0.00%	24,041	52
08.09	2,200	0	0.00%	11,350	25
08.08	2,200	20	+ 0.92%	10,701	23