일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,180	20	+ 0.93%	15,473	33
08.06	2,160	5	+ 0.23%	11,899	26
08.05	2,155	50	- 2.27%	35,220	76
08.02	2,205	5	+ 0.23%	3,418	8
08.01	2,200	10	- 0.45%	14,031	31
07.31	2,210	15	+ 0.68%	9,440	21
07.30	2,195	25	+ 1.15%	9,430	21
07.29	2,170	0	0.00%	10,331	23
07.26	2,170	25	- 1.14%	31,228	68
07.25	2,195	10	- 0.45%	2,030	4